Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 09:42:002272 000,002172 002,002102 230,001102 496,501002 513,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:42:001301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:42:001301 788,001272 000,001172 002,001102 230,00102 496,502 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:42:001301 788,001272 000,001172 002,001102 230,00102 496,502 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:41:162272 000,002172 002,002102 230,001102 496,501002 518,002 543,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:41:152272 000,002172 002,002102 230,001102 496,501002 518,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:41:131301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:41:131301 788,001272 000,001172 002,001102 230,00102 496,502 545,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:38:452272 000,002172 002,002102 230,001102 496,501002 520,002 545,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:38:162272 000,002172 002,002102 230,001102 496,501002 520,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:38:151301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:38:151301 788,001272 000,001172 002,001102 230,00102 496,502 539,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:34:322272 000,002172 002,002102 230,001102 496,501002 514,502 539,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:34:302272 000,002172 002,002102 230,001102 496,501002 514,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:34:302272 000,002172 002,002102 230,001102 496,501002 514,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:34:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:34:291301 788,001272 000,001172 002,001102 230,00102 496,502 542,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:33:012272 000,002172 002,002102 230,001102 496,501002 517,502 542,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:32:592272 000,002172 002,002102 230,001102 496,501002 517,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:32:591301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:32:581301 788,001272 000,001172 002,001102 230,00102 496,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:31:322272 000,002172 002,002102 230,001102 496,501002 512,502 537,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:31:302272 000,002172 002,002102 230,001102 496,501002 512,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:31:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:31:291301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:31:291301 788,001272 000,001172 002,001102 230,00102 496,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:26:162272 000,002172 002,002102 230,001102 496,501002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:26:152272 000,002172 002,002102 230,001102 496,501002 509,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:26:141301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:26:141301 788,001272 000,001172 002,001102 230,00102 496,502 533,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:20:172272 000,002172 002,002102 230,001102 496,501002 508,502 533,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:20:152272 000,002172 002,002102 230,001102 496,501002 508,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:20:131301 788,001272 000,001172 002,001102 230,00102 496,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:20:131301 788,001272 000,001172 002,001102 230,00102 496,502 531,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:19:272272 000,002172 002,002102 230,001102 496,501002 506,502 531,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:18:012201 788,002172 000,002072 002,002002 230,001002 506,502 531,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:17:592201 788,002172 000,002072 002,002002 230,001002 506,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:17:592201 788,002172 000,002072 002,002002 230,001002 506,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:17:5900,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:17:5900,001201 788,001172 000,001072 002,001002 230,002 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:15:462201 788,002172 000,002072 002,002002 230,001002 509,502 534,501002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:15:452201 788,002172 000,002072 002,002002 230,001002 509,502 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:15:4500,001201 788,001172 000,001072 002,001002 230,002 769,501002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:15:4400,001201 788,001172 000,001072 002,001002 230,002 532,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:15:182201 788,002172 000,002072 002,002002 230,001002 507,002 532,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 09:13:322201 788,002172 000,002072 002,002002 230,001002 507,002 532,001002 770,002002 800,002042 850,002542 880,00260
17.06.2026 09:13:302201 788,002172 000,002072 002,002002 230,001002 507,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:13:2900,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:13:2900,001201 788,001172 000,001072 002,001002 230,002 770,001002 800,001042 850,001542 880,001602 890,00260
17.06.2026 09:13:2900,001201 788,001172 000,001072 002,001002 230,002 536,001002 770,002002 800,002042 850,002542 880,00260